Western Digital Corp/ US9581021055 /
| 5/15/2024 9:59:58 PM | Chg. +2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.72USD | +2.88% | 207,313 Turnover: 15.58 mill. |
-Bid Size: - | -Ask Size: - | 24.71 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:58 PM | 75.72 | 236 |
| 5/15/2024 | 9:59:55 PM | 75.71 | 17 |
| 5/15/2024 | 9:59:54 PM | 75.70 | 129 |
| 5/15/2024 | 9:59:50 PM | 75.71 | 100 |
| 5/15/2024 | 9:59:50 PM | 75.71 | 362 |
| 5/15/2024 | 9:59:49 PM | 75.70 | 5 |
| 5/15/2024 | 9:59:49 PM | 75.70 | 3 |
| 5/15/2024 | 9:59:48 PM | 75.69 | 100 |
| 5/15/2024 | 9:59:46 PM | 75.71 | 85 |
| 5/15/2024 | 9:59:46 PM | 75.71 | 6 |
| 5/15/2024 | 9:59:46 PM | 75.71 | 9 |
| 5/15/2024 | 9:59:46 PM | 75.71 | 10 |
| 5/15/2024 | 9:59:46 PM | 75.71 | 38 |
All quotes in USD
