West Pharmaceutical Services Inc/ US9553061055 /
| 9/20/2024 9:59:57 PM | Chg. -2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.12USD | -0.90% | 18,931 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 22.35 bill.USD | 0.25% | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:57 PM | 308.12 | 7 |
| 9/20/2024 | 9:59:54 PM | 308.13 | 50 |
| 9/20/2024 | 9:59:54 PM | 308.15 | 50 |
| 9/20/2024 | 9:59:47 PM | 307.92 | 75 |
| 9/20/2024 | 9:59:34 PM | 307.95 | 100 |
| 9/20/2024 | 9:59:11 PM | 307.81 | 4 |
| 9/20/2024 | 9:59:11 PM | 307.81 | 11 |
| 9/20/2024 | 9:59:07 PM | 308.13 | 1 |
| 9/20/2024 | 9:59:07 PM | 308.13 | 2 |
| 9/20/2024 | 9:59:07 PM | 308.09 | 87 |
| 9/20/2024 | 9:59:07 PM | 308.12 | 50 |
| 9/20/2024 | 9:59:02 PM | 308.18 | 93 |
| 9/20/2024 | 9:59:01 PM | 308.19 | 1 |
All quotes in USD
