West Pharmaceutical Services Inc/ US9553061055 /
14/06/2024 21:59:54 | Chg. -2.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
333.20USD | -0.87% | 15,457 Turnover: 5.14 mill. |
-Bid Size: - | -Ask Size: - | 24.27 bill.USD | 0.23% | 41.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:59:54 | 333.20 | 11 |
14/06/2024 | 21:59:50 | 333.18 | 50 |
14/06/2024 | 21:59:50 | 333.16 | 50 |
14/06/2024 | 21:59:48 | 333.12 | 10 |
14/06/2024 | 21:59:48 | 333.15 | 6 |
14/06/2024 | 21:59:46 | 333.14 | 9 |
14/06/2024 | 21:59:46 | 333.17 | 10 |
14/06/2024 | 21:59:45 | 333.18 | 5 |
14/06/2024 | 21:59:45 | 333.29 | 50 |
14/06/2024 | 21:59:45 | 333.27 | 50 |
14/06/2024 | 21:59:44 | 333.29 | 25 |
14/06/2024 | 21:59:30 | 333.29 | 60 |
14/06/2024 | 21:59:30 | 333.29 | 15 |
All quotes in USD