WEST HIGH YIELD RESOURCES LTD/ CA9532641086 /
| 5/3/2024 9:07:23 PM | Chg. -0.005 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300CAD | -1.64% | 21,622 Turnover: 6,627.500 |
0.300Bid Size: 5,000 | 0.310Ask Size: 5,000 | 0.315 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:07:23 PM | 0.300 | 5,000 |
| 5/3/2024 | 4:57:33 PM | 0.310 | 5,000 |
| 5/3/2024 | 3:37:57 PM | 0.310 | 2,000 |
| 5/3/2024 | 3:37:41 PM | 0.310 | 2,000 |
| 5/3/2024 | 3:36:48 PM | 0.315 | 5,000 |
| 5/3/2024 | 3:30:00 PM | 0.305 | 2,500 |
| 5/2/2024 | 9:59:24 PM | 0.305 | 2,000 |
| 5/2/2024 | 9:57:20 PM | 0.305 | 5,000 |
| 5/2/2024 | 9:55:40 PM | 0.300 | 6,500 |
| 5/2/2024 | 9:55:32 PM | 0.300 | 2,000 |
| 5/2/2024 | 9:55:31 PM | 0.300 | 2,000 |
| 5/2/2024 | 9:21:35 PM | 0.300 | 1,000 |
| 5/2/2024 | 6:15:59 PM | 0.305 | 500 |
All quotes in CAD
