WesBanco Inc/ US9508101014 /
23/05/2024 22:00:00 | Chg. -0.8700 | Volume | Bid23:08:14 | Ask23:08:14 | High | Low |
---|---|---|---|---|---|---|
27.5700USD | -3.06% | 169,332 Turnover: 2.86 mill. |
11.0300Bid Size: 200 | 30.0000Ask Size: 30,800 | 28.5000 | 27.4500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 22:00:00 | 27.5700 | 42,501 |
23/05/2024 | 21:59:59 | 27.5700 | 100 |
23/05/2024 | 21:59:57 | 27.5500 | 100 |
23/05/2024 | 21:59:57 | 27.5300 | 110 |
23/05/2024 | 21:59:56 | 27.5300 | 100 |
23/05/2024 | 21:59:56 | 27.5300 | 100 |
23/05/2024 | 21:59:54 | 27.5400 | 100 |
23/05/2024 | 21:59:54 | 27.5400 | 100 |
23/05/2024 | 21:59:34 | 27.5800 | 100 |
23/05/2024 | 21:59:25 | 27.5800 | 100 |
23/05/2024 | 21:59:25 | 27.5850 | 100 |
23/05/2024 | 21:59:20 | 27.5781 | 196 |
23/05/2024 | 21:59:13 | 27.5900 | 164 |
All quotes in USD