Wereldhave NV/ NL0000289213 /
| 04/06/2024 17:29:24 | Chg. -0.13 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.04EUR | -0.92% | 12,249 Turnover: 109,777.46 |
-Bid Size: - | -Ask Size: - | 561.36 mill.EUR | 3.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:29:24 | 14.04 | 82 |
| 04/06/2024 | 17:28:35 | 14.04 | 46 |
| 04/06/2024 | 17:25:15 | 14.00 | 82 |
| 04/06/2024 | 17:23:30 | 14.02 | 100 |
| 04/06/2024 | 17:09:21 | 14.00 | 3 |
| 04/06/2024 | 17:00:24 | 14.00 | 126 |
| 04/06/2024 | 16:32:36 | 14.02 | 74 |
| 04/06/2024 | 16:30:16 | 13.98 | 198 |
| 04/06/2024 | 16:13:39 | 14.02 | 100 |
| 04/06/2024 | 16:11:28 | 14.02 | 437 |
| 04/06/2024 | 16:10:03 | 14.01 | 66 |
| 04/06/2024 | 16:10:01 | 14.01 | 437 |
| 04/06/2024 | 16:03:54 | 14.04 | 100 |
All quotes in EUR
