Wereldhave NV/ NL0000289213 /
20/09/2024 14:22:49 | Chg. +0.120 | Volume | Bid14:25:21 | Ask14:22:49 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.860EUR | +0.81% | 24,654 Turnover: 367,001.620 |
14.840Bid Size: 350 | 14.860Ask Size: 20 | 597.55 mill.EUR | 3.36% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 14:22:49 | 14.860 | 200 |
20/09/2024 | 14:22:49 | 14.860 | 150 |
20/09/2024 | 14:18:13 | 14.840 | 166 |
20/09/2024 | 14:18:13 | 14.840 | 368 |
20/09/2024 | 14:05:28 | 14.840 | 2 |
20/09/2024 | 14:05:28 | 14.840 | 1 |
20/09/2024 | 14:05:28 | 14.840 | 2 |
20/09/2024 | 14:05:28 | 14.840 | 21 |
20/09/2024 | 14:05:28 | 14.840 | 17 |
20/09/2024 | 14:05:13 | 14.860 | 41 |
20/09/2024 | 14:05:13 | 14.860 | 150 |
20/09/2024 | 14:05:13 | 14.860 | 109 |
20/09/2024 | 14:05:05 | 14.860 | 150 |
All quotes in EUR