NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 5/29/2024 4:39:02 PM | Chg. -2.00 | Volume | Bid4:39:02 PM | Ask4:39:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.00EUR | -0.78% | - Turnover: - |
255.00Bid Size: - | 256.00Ask Size: - | 64.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:39:02 PM | 255.00 | - |
| 5/29/2024 | 4:36:02 PM | 255.00 | - |
| 5/29/2024 | 4:33:02 PM | 255.00 | - |
| 5/29/2024 | 4:30:03 PM | 255.00 | - |
| 5/29/2024 | 4:29:43 PM | 254.00 | - |
| 5/29/2024 | 4:29:21 PM | 255.00 | - |
| 5/29/2024 | 4:29:17 PM | 254.00 | - |
| 5/29/2024 | 4:29:05 PM | 255.00 | - |
| 5/29/2024 | 4:28:53 PM | 254.00 | - |
| 5/29/2024 | 4:27:50 PM | 255.00 | - |
| 5/29/2024 | 4:24:50 PM | 255.00 | - |
| 5/29/2024 | 4:22:04 PM | 254.00 | - |
| 5/29/2024 | 4:19:03 PM | 254.00 | - |
All quotes in EUR
