NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-05-30 5:05:20 PM | Chg. -5.000 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.000EUR | -1.97% | 222 Turnover: 55,697 |
250.000Bid Size: 200 | 251.000Ask Size: 200 | 64.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:20 PM | 249.000 | 22 |
| 2024-05-30 | 5:05:19 PM | 250.000 | 104 |
| 2024-05-30 | 3:55:40 PM | 252.000 | 2 |
| 2024-05-30 | 3:52:56 PM | 252.000 | 6 |
| 2024-05-30 | 3:14:46 PM | 252.000 | 1 |
| 2024-05-30 | 2:17:50 PM | 251.000 | 25 |
| 2024-05-30 | 2:06:12 PM | 253.000 | 5 |
| 2024-05-30 | 1:55:41 PM | 253.000 | 10 |
| 2024-05-30 | 12:03:41 PM | 251.000 | 2 |
| 2024-05-30 | 11:33:28 AM | 253.000 | 5 |
| 2024-05-30 | 11:17:41 AM | 253.000 | 10 |
| 2024-05-30 | 10:53:38 AM | 253.000 | 12 |
| 2024-05-30 | 10:49:26 AM | 253.000 | 3 |
All quotes in EUR
