07/06/2024  16:17:02 Chg. +0.79 Volume Bid16:17:10 Ask16:17:10 Market Capitalization Dividend Y. P/E Ratio
76.41USD +1.04% 363,652
Turnover: 22.4 mill.
76.39Bid Size: 400 76.43Ask Size: 100 50.76 bill.USD 1.83% 15.24
 

Time & Sales

Date Time Last Volume
07/06/2024 16:17:02 76.41 150
07/06/2024 16:17:02 76.40 100
07/06/2024 16:17:02 76.40 200
07/06/2024 16:17:02 76.40 127
07/06/2024 16:17:00 76.41 100
07/06/2024 16:17:00 76.41 104
07/06/2024 16:16:48 76.42 100
07/06/2024 16:16:48 76.41 100
07/06/2024 16:16:48 76.42 100
07/06/2024 16:16:48 76.42 100
07/06/2024 16:16:48 76.41 100
07/06/2024 16:16:47 76.41 100
07/06/2024 16:16:47 76.41 100
 
  All quotes in USD