Electronic Arts Inc/ US2855121099 /
20/09/2024 22:00:00 | Chg. -1.1900 | Volume | Bid01:21:06 | Ask01:21:06 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.5500USD | -0.85% | 4.58 mill. Turnover: 428.23 mill. |
139.0000Bid Size: 100 | 140.1400Ask Size: 100 | 36.87 bill.USD | 0.54% | 29.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:00:00 | 139.5500 | 1.51 mill. |
20/09/2024 | 21:59:59 | 139.5300 | 4,793 |
20/09/2024 | 21:59:59 | 139.5300 | 1,596 |
20/09/2024 | 21:59:59 | 139.5400 | 200 |
20/09/2024 | 21:59:59 | 139.5400 | 417 |
20/09/2024 | 21:59:59 | 139.5300 | 1,418 |
20/09/2024 | 21:59:59 | 139.5500 | 100 |
20/09/2024 | 21:59:59 | 139.5500 | 200 |
20/09/2024 | 21:59:59 | 139.5500 | 368 |
20/09/2024 | 21:59:59 | 139.5500 | 1,500 |
20/09/2024 | 21:59:59 | 139.5500 | 100 |
20/09/2024 | 21:59:59 | 139.5500 | 127 |
20/09/2024 | 21:59:59 | 139.5500 | 281 |
All quotes in USD