Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-06-05 5:35:29 PM | Chg. +1.6500 | Volume | Bid5:41:28 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.0500GBX | +0.35% | 23.19 mill. Turnover(GBP): 108.85 mill. |
470.0000Bid Size: 25,679 | 470.4000Ask Size: 2,028 | 58.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:29 PM | 470.0500 | 12.88 mill. |
| 2024-06-05 | 5:29:59 PM | 470.3500 | 597 |
| 2024-06-05 | 5:29:57 PM | 470.2500 | 846 |
| 2024-06-05 | 5:29:56 PM | 470.2000 | 6 |
| 2024-06-05 | 5:29:56 PM | 470.1500 | 2,138 |
| 2024-06-05 | 5:29:56 PM | 470.1500 | 2,883 |
| 2024-06-05 | 5:29:56 PM | 470.0000 | 48 |
| 2024-06-05 | 5:29:44 PM | 470.1500 | 940 |
| 2024-06-05 | 5:29:34 PM | 470.1000 | 268 |
| 2024-06-05 | 5:29:34 PM | 470.1000 | 281 |
| 2024-06-05 | 5:29:33 PM | 470.1000 | 900 |
| 2024-06-05 | 5:29:33 PM | 470.1000 | 272 |
| 2024-06-05 | 5:29:33 PM | 470.1000 | 941 |
All quotes in GBX
