Biogen Inc/ US09062X1037 /
| 2024-05-31 9:23:02 PM | Chg. +4.2900 | Volume | Bid9:23:04 PM | Ask9:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.3600USD | +1.95% | 679,052 Turnover: 73.93 mill. |
224.2000Bid Size: 400 | 224.4300Ask Size: 200 | 32.62 bill.USD | - | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:19 PM | 224.3300 | 100 |
| 2024-05-31 | 9:23:02 PM | 224.3600 | 200 |
| 2024-05-31 | 9:23:01 PM | 224.3100 | 100 |
| 2024-05-31 | 9:22:00 PM | 224.3600 | 100 |
| 2024-05-31 | 9:22:00 PM | 224.3500 | 100 |
| 2024-05-31 | 9:21:51 PM | 224.3100 | 100 |
| 2024-05-31 | 9:21:51 PM | 224.2650 | 115 |
| 2024-05-31 | 9:21:51 PM | 224.3100 | 100 |
| 2024-05-31 | 9:21:51 PM | 224.3100 | 100 |
| 2024-05-31 | 9:21:51 PM | 224.3100 | 100 |
| 2024-05-31 | 9:21:51 PM | 224.3100 | 100 |
| 2024-05-31 | 9:21:51 PM | 224.3100 | 100 |
| 2024-05-31 | 9:21:51 PM | 224.2500 | 200 |
All quotes in USD
