Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 2024-04-26 5:36:50 PM | Chg. -38.0000 | Volume | Bid5:48:36 PM | Ask5:48:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,988.0000GBX | -0.32% | 2.36 mill. Turnover(GBP): 195.34 mill. |
-Bid Size: - | -Ask Size: - | 186.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:50 PM | 11,988.0000 | 400 |
| 2024-04-26 | 5:36:50 PM | 11,988.0000 | 600 |
| 2024-04-26 | 5:36:27 PM | 11,976.1187 | 53,995 |
| 2024-04-26 | 5:35:09 PM | 11,988.0000 | 680,675 |
| 2024-04-26 | 5:29:59 PM | 12,016.0000 | 200 |
| 2024-04-26 | 5:29:57 PM | 12,016.0000 | 200 |
| 2024-04-26 | 5:29:57 PM | 12,016.0000 | 14 |
| 2024-04-26 | 5:29:57 PM | 12,016.0000 | 85 |
| 2024-04-26 | 5:29:57 PM | 12,016.0000 | 13 |
| 2024-04-26 | 5:29:53 PM | 12,016.0000 | 14 |
| 2024-04-26 | 5:29:53 PM | 12,016.0000 | 13 |
| 2024-04-26 | 5:29:53 PM | 12,016.0000 | 8 |
| 2024-04-26 | 5:29:53 PM | 12,016.0000 | 85 |
All quotes in GBX
