Wheat (ZW July 2024)/  US12492G1040  /  ECBOT

6/21/2024 10:12:01 AM Chg. +2.00 Bid10:12:36 AM Ask10:12:36 AM Open High Low Previous Close
572.50USD +0.35% 572.25 572.75 571.25 576.25 569.00 570.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 571.25
High: 576.25
Low: 569.00
Previous Close: 570.50
Trades: 1,007
Settlement Price(6/20/2024): 572.75
Change Settlement: -0.04%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 572.50 10:12 AM +0.35% 572.25 572.75 70,814
F ZW 9/24 587.25 10:12 AM +0.47% 587.00 587.25 171,163
F ZW 12/24 611.00 10:12 AM +0.49% 611.00 611.50 110,154
F ZW 3/25 630.50 10:10 AM +0.56% 629.75 630.25 30,068
F ZW 5/25 638.75 10:14 AM +0.39% 638.50 639.00 7,393
F ZW 7/25 641.25 9:30 AM +0.47% 639.25 640.00 16,458
F ZW 9/25 649.00 7:48 AM +0.66% 645.25 646.25 1,411
F ZW 12/25 654.50 6/20/2024 -2.06% 650.00 712.00 2,623
F ZW 3/26 660.50 6/20/2024 -3.44% 625.00 735.00 679
F ZW 5/26 658.50 6/20/2024 -2.08% 625.00 - 23
F ZW 7/26 625.50 6/20/2024 -3.47% - 708.00 72

Performance

1 Week
  -6.42%
1 Month
  -18.04%
3 Months  
+1.64%
YTD
  -11.41%
1 Year
  -26.08%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 611.75 570.50
1M High / 1M Low: 702.75 570.50
6M High / 6M Low: 702.75 541.00
High (YTD): 5/28/2024 702.75
Low (YTD): 3/7/2024 541.00
52W High: 7/25/2023 788.25
52W Low: 3/7/2024 541.00
Avg. price 1W:   588.44
Avg. volume 1W:   61,338.25
Avg. price 1M:   648.35
Avg. volume 1M:   76,316.29
Avg. price 6M:   607.37
Avg. volume 6M:   44,372.65
Avg. price 1Y:   636.14
Avg. volume 1Y:   25,113.60
Volatility 1M:   22.66%
Volatility 6M:   26.72%
Volatility 1Y:   27.49%
Volatility 3Y:   -