Weis Markets Inc/ US9488491047 /
| 07/05/2024 22:10:00 | Chg. -0.28 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 63.13USD | -0.44% | 98,074 Turnover: 3.3 mill. |
60.10Bid Size: 100 | 67.43Ask Size: 100 | 64.45 | 63.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 22:10:00 | 63.13 | - |
| 07/05/2024 | 22:00:01 | 63.13 | 20,390 |
| 07/05/2024 | 21:59:59 | 63.13 | 500 |
| 07/05/2024 | 21:59:58 | 63.13 | 100 |
| 07/05/2024 | 21:59:58 | 63.13 | 100 |
| 07/05/2024 | 21:59:58 | 63.14 | 100 |
| 07/05/2024 | 21:59:58 | 63.13 | 127 |
| 07/05/2024 | 21:59:57 | 63.15 | 100 |
| 07/05/2024 | 21:59:57 | 63.17 | 100 |
| 07/05/2024 | 21:59:57 | 63.15 | 100 |
| 07/05/2024 | 21:59:57 | 63.18 | 100 |
| 07/05/2024 | 21:59:56 | 63.13 | 190 |
| 07/05/2024 | 21:59:55 | 63.13 | 115 |
All quotes in USD
