Amplify Video Game Tech ETF/ US26924G7060 /
| 6/1/2024 2:00:00 AM | Chg. +0.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.51USD | +1.24% | 1,507 Turnover: 65,172.07 |
29.89Bid Size: 100 | 89.65Ask Size: 100 | 60.51 | 59.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 60.51 | - |
| 6/1/2024 | 12:30:00 AM | 60.51 | - |
| 5/31/2024 | 10:10:00 PM | 60.51 | - |
| 5/31/2024 | 7:59:15 PM | 59.15 | 100 |
| 5/31/2024 | 7:59:15 PM | 59.15 | 100 |
| 5/31/2024 | 7:59:15 PM | 59.15 | 100 |
| 5/31/2024 | 7:59:15 PM | 59.15 | 100 |
| 5/31/2024 | 7:59:15 PM | 59.15 | 100 |
| 5/31/2024 | 7:59:15 PM | 59.36 | 100 |
| 5/31/2024 | 7:44:42 PM | 59.15 | 100 |
| 5/31/2024 | 7:44:42 PM | 59.36 | 100 |
| 5/31/2024 | 7:39:40 PM | 59.59 | 150 |
| 5/31/2024 | 6:49:02 PM | 59.14 | 150 |
All quotes in USD
