Wecome Intelligent Manufacturing .../ CNE1000059Y6 /
| 6/7/2024 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.40CNY | +2.89% | 1.53 mill. Turnover: 17.24 mill. |
11.39Bid Size: 1,300 | 11.40Ask Size: 10,700 | 11.44 | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 11.40 | 11,000 |
| 6/7/2024 | 8:56:58 AM | 11.36 | 1,000 |
| 6/7/2024 | 8:56:57 AM | 11.37 | 1,000 |
| 6/7/2024 | 8:56:45 AM | 11.36 | 200 |
| 6/7/2024 | 8:56:42 AM | 11.36 | 800 |
| 6/7/2024 | 8:56:15 AM | 11.36 | 300 |
| 6/7/2024 | 8:56:00 AM | 11.35 | 600 |
| 6/7/2024 | 8:55:43 AM | 11.38 | 100 |
| 6/7/2024 | 8:55:43 AM | 11.35 | 300 |
| 6/7/2024 | 8:55:23 AM | 11.38 | 300 |
| 6/7/2024 | 8:55:16 AM | 11.39 | 200 |
| 6/7/2024 | 8:55:15 AM | 11.39 | 4,000 |
| 6/7/2024 | 8:55:05 AM | 11.39 | 400 |
All quotes in CNY
