CANADIAN PAC KA.CITY LTD./ CA13646K1084 /
| 2024-09-20 9:50:05 PM | Chg. -1.50 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.00EUR | -1.91% | 5 Turnover: 386 |
76.50Bid Size: 65 | 77.00Ask Size: 64 | 71.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:05 PM | 77.00 | 3 |
| 2024-09-20 | 11:02:41 AM | 77.50 | 2 |
| 2024-09-19 | 5:53:32 PM | 78.50 | 15 |
| 2024-09-19 | 4:11:35 PM | 78.00 | 10 |
| 2024-09-19 | 4:11:03 PM | 78.00 | 130 |
| 2024-09-19 | 12:19:50 PM | 78.00 | 14 |
| 2024-09-19 | 8:08:16 AM | 78.00 | 2 |
| 2024-09-18 | 9:59:02 PM | 78.00 | 10 |
| 2024-09-18 | 7:29:12 PM | 77.50 | 89 |
| 2024-09-17 | 9:30:19 AM | 78.00 | 1 |
| 2024-09-17 | 9:25:11 AM | 79.00 | 30 |
All quotes in EUR
