WBI BullBear Value 3000 ETF/ US00400R6018 /
| 5/25/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.94USD | +0.41% | 16 Turnover: - |
22.44Bid Size: 100 | 37.38Ask Size: 100 | 29.94 | 29.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 29.94 | - |
| 5/25/2024 | 12:30:00 AM | 29.94 | - |
| 5/24/2024 | 10:10:00 PM | 29.94 | - |
| 5/24/2024 | 2:00:00 AM | 29.82 | - |
| 5/24/2024 | 12:30:00 AM | 29.82 | - |
| 5/23/2024 | 10:10:00 PM | 29.82 | - |
| 5/23/2024 | 6:12:59 PM | 30.01 | 304 |
| 5/23/2024 | 2:00:00 AM | 30.04 | - |
| 5/23/2024 | 12:30:00 AM | 30.04 | - |
| 5/22/2024 | 10:10:00 PM | 30.04 | - |
| 5/22/2024 | 7:28:52 PM | 30.11 | 205 |
| 5/22/2024 | 6:13:52 PM | 30.21 | 100 |
| 5/22/2024 | 6:13:52 PM | 30.21 | 100 |
All quotes in USD
