WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 22/05/2024 02:00:00 | Chg. +0.03 | Volume | Bid15:32:04 | Ask15:32:04 | High | Low |
|---|---|---|---|---|---|---|
| 24.55USD | +0.12% | 123 Turnover: - |
24.42Bid Size: 100 | 24.64Ask Size: 2,600 | 24.55 | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 24.55 | - |
| 22/05/2024 | 00:30:00 | 24.55 | - |
| 21/05/2024 | 22:10:00 | 24.55 | - |
| 21/05/2024 | 02:00:00 | 24.52 | - |
| 21/05/2024 | 00:30:00 | 24.52 | - |
| 20/05/2024 | 22:10:00 | 24.52 | - |
| 20/05/2024 | 18:18:35 | 24.51 | 961 |
| 20/05/2024 | 18:12:32 | 24.52 | 100 |
| 20/05/2024 | 17:14:38 | 24.57 | 500 |
| 20/05/2024 | 17:14:38 | 24.57 | 323 |
| 20/05/2024 | 17:14:37 | 24.56 | 323 |
| 18/05/2024 | 02:00:00 | 24.58 | - |
| 18/05/2024 | 00:30:00 | 24.58 | - |
All quotes in USD
