WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 5/14/2024 8:32:54 PM | Chg. -0.03 | Volume | Bid8:55:30 PM | Ask8:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.40USD | -0.12% | 33,128 Turnover: 804,834.47 |
24.42Bid Size: 100 | 24.48Ask Size: 200 | 24.40 | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:32:54 PM | 24.40 | 100 |
| 5/14/2024 | 8:24:58 PM | 24.39 | 25,511 |
| 5/14/2024 | 7:24:58 PM | 24.34 | 100 |
| 5/14/2024 | 6:50:11 PM | 24.34 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
| 5/14/2024 | 6:50:08 PM | 24.31 | 100 |
All quotes in USD
