OverviewChartNewsTraderScreen

WBI BullBear Yield 3000 ETF/  US00400R7008  /

NYSE MKT (AMEX) ETFs
14/05/2024  20:32:54 Chg. -0.03 Volume Bid21:50:11 Ask21:50:11 High Low
24.40USD -0.12% 33,196
Turnover: 804,834.47		 24.44Bid Size: 100 24.53Ask Size: 100 24.40 24.31
 

Time & Sales

Date Time Last Volume
14/05/2024 20:32:54 24.40 100
14/05/2024 20:24:58 24.39 25,511
14/05/2024 19:24:58 24.34 100
14/05/2024 18:50:11 24.34 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
14/05/2024 18:50:08 24.31 100
 
  All quotes in USD