WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 01.06.2024 02:00:00 | Zm. +0,20 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,24USD | +0,85% | 14 307 Obrót: 322 262,93 |
18,15Wolumen Bid: 100 | 30,25Wolumen Ask: 100 | 24,24 | 23,90 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 24,24 | - |
| 01.06.2024 | 00:30:00 | 24,24 | - |
| 31.05.2024 | 22:10:00 | 24,24 | - |
| 31.05.2024 | 21:50:19 | 24,17 | 100 |
| 31.05.2024 | 21:06:33 | 24,05 | 100 |
| 31.05.2024 | 20:08:32 | 24,03 | 100 |
| 31.05.2024 | 20:06:34 | 24,02 | 100 |
| 31.05.2024 | 19:51:20 | 24,02 | 100 |
| 31.05.2024 | 19:36:29 | 24,02 | 100 |
| 31.05.2024 | 19:36:28 | 24,02 | 200 |
| 31.05.2024 | 19:25:07 | 24,01 | 100 |
| 31.05.2024 | 19:03:00 | 23,99 | 100 |
| 31.05.2024 | 18:53:57 | 23,97 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
