WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 6/13/2024 7:52:10 PM | Chg. -0.16 | Volume | Bid8:51:00 PM | Ask8:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.96USD | -0.68% | 1,740 Turnover: 40,404.29 |
23.97Bid Size: 100 | 24.02Ask Size: 300 | 23.96 | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:52:10 PM | 23.96 | 100 |
| 6/13/2024 | 7:52:10 PM | 23.96 | 100 |
| 6/13/2024 | 6:16:32 PM | 23.90 | 100 |
| 6/13/2024 | 6:10:26 PM | 23.90 | 265 |
| 6/13/2024 | 6:08:27 PM | 23.90 | 166 |
| 6/13/2024 | 6:08:27 PM | 23.86 | 100 |
| 6/13/2024 | 6:08:27 PM | 23.91 | 100 |
| 6/13/2024 | 6:08:27 PM | 23.91 | 100 |
| 6/13/2024 | 6:08:27 PM | 23.91 | 100 |
| 6/13/2024 | 6:08:27 PM | 23.91 | 100 |
| 6/13/2024 | 5:16:47 PM | 23.96 | 458 |
| 6/13/2024 | 2:00:00 AM | 24.12 | - |
| 6/13/2024 | 12:30:00 AM | 24.12 | - |
All quotes in USD
