WBI BullBear Value 3000 ETF/ US00400R6018 /
| 2024-05-04 2:00:00 AM | Chg. +0.12 | Volume | Bid2:03:18 PM | Ask2:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.00USD | +0.41% | 127 Turnover: - |
11.61Bid Size: 200 | 46.40Ask Size: 200 | 29.00 | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 29.00 | - |
| 2024-05-04 | 12:30:00 AM | 29.00 | - |
| 2024-05-03 | 10:10:00 PM | 29.00 | - |
| 2024-05-03 | 2:00:00 AM | 28.89 | - |
| 2024-05-03 | 12:30:00 AM | 28.89 | - |
| 2024-05-02 | 10:10:00 PM | 28.89 | - |
| 2024-05-02 | 9:09:00 PM | 28.86 | 100 |
| 2024-05-02 | 9:09:00 PM | 28.86 | 100 |
| 2024-05-02 | 9:09:00 PM | 28.86 | 100 |
| 2024-05-02 | 7:31:28 PM | 28.86 | 1,183 |
| 2024-05-02 | 2:00:00 AM | 28.76 | - |
| 2024-05-02 | 12:30:00 AM | 28.76 | - |
| 2024-05-01 | 10:10:00 PM | 28.76 | - |
All quotes in USD
