WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 12/06/2024 17:23:45 | Var. +0.18 | Volume | Denaro19:29:30 | Lettera19:29:30 | Max | Min |
|---|---|---|---|---|---|---|
| 33.50USD | +0.54% | 1,999 Fatturato: 65,510.66 |
33.56Quantità in denaro: 100 | 33.65Quantità in lettera: 100 | 33.67 | 33.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 17:23:45 | 33.50 | 100 |
| 12/06/2024 | 16:54:41 | 33.54 | 100 |
| 12/06/2024 | 16:35:51 | 33.66 | 200 |
| 12/06/2024 | 16:35:51 | 33.66 | 300 |
| 12/06/2024 | 16:35:47 | 33.65 | 500 |
| 12/06/2024 | 16:35:41 | 33.63 | 400 |
| 12/06/2024 | 16:34:20 | 33.59 | 200 |
| 12/06/2024 | 16:33:27 | 33.67 | 148 |
| 12/06/2024 | 02:00:00 | 33.32 | - |
| 12/06/2024 | 00:30:00 | 33.32 | - |
| 11/06/2024 | 22:10:00 | 33.32 | - |
| 11/06/2024 | 16:09:02 | 33.27 | 150 |
| 11/06/2024 | 02:00:00 | 33.46 | - |
Tutte le quotazioni in USD
