WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 6/13/2024 2:00:00 AM | Chg. +0.28 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.60USD | +0.84% | 3,022 Turnover: 99,757.55 |
30.28Bid Size: 100 | 53.42Ask Size: 100 | 33.67 | 33.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 33.60 | - |
| 6/13/2024 | 12:30:00 AM | 33.60 | - |
| 6/12/2024 | 10:10:00 PM | 33.60 | - |
| 6/12/2024 | 7:35:05 PM | 33.54 | 1,021 |
| 6/12/2024 | 5:23:45 PM | 33.50 | 100 |
| 6/12/2024 | 4:54:41 PM | 33.54 | 100 |
| 6/12/2024 | 4:35:51 PM | 33.66 | 200 |
| 6/12/2024 | 4:35:51 PM | 33.66 | 300 |
| 6/12/2024 | 4:35:47 PM | 33.65 | 500 |
| 6/12/2024 | 4:35:41 PM | 33.63 | 400 |
| 6/12/2024 | 4:34:20 PM | 33.59 | 200 |
| 6/12/2024 | 4:33:27 PM | 33.67 | 148 |
| 6/12/2024 | 2:00:00 AM | 33.32 | - |
All quotes in USD
