WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 13/06/2024 02:00:00 | Chg. +0.28 | Volume | Bid10:09:54 | Ask10:09:54 | High | Low |
|---|---|---|---|---|---|---|
| 33.60USD | +0.84% | 3,022 Turnover: 99,757.55 |
30.28Bid Size: 100 | 53.42Ask Size: 100 | 33.67 | 33.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 33.60 | - |
| 13/06/2024 | 00:30:00 | 33.60 | - |
| 12/06/2024 | 22:10:00 | 33.60 | - |
| 12/06/2024 | 19:35:05 | 33.54 | 1,021 |
| 12/06/2024 | 17:23:45 | 33.50 | 100 |
| 12/06/2024 | 16:54:41 | 33.54 | 100 |
| 12/06/2024 | 16:35:51 | 33.66 | 200 |
| 12/06/2024 | 16:35:51 | 33.66 | 300 |
| 12/06/2024 | 16:35:47 | 33.65 | 500 |
| 12/06/2024 | 16:35:41 | 33.63 | 400 |
| 12/06/2024 | 16:34:20 | 33.59 | 200 |
| 12/06/2024 | 16:33:27 | 33.67 | 148 |
| 12/06/2024 | 02:00:00 | 33.32 | - |
All quotes in USD
