WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 6/25/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.55USD | -0.57% | 169 Turnover: - |
25.24Bid Size: 100 | 42.06Ask Size: 100 | 33.55 | 33.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 33.55 | - |
| 6/25/2024 | 12:30:00 AM | 33.55 | - |
| 6/24/2024 | 10:10:00 PM | 33.55 | - |
| 6/22/2024 | 2:00:00 AM | 33.74 | - |
| 6/22/2024 | 12:30:00 AM | 33.74 | - |
| 6/21/2024 | 10:10:00 PM | 33.74 | - |
| 6/21/2024 | 6:45:33 PM | 33.73 | 372 |
| 6/21/2024 | 2:00:00 AM | 33.85 | - |
| 6/21/2024 | 12:30:00 AM | 33.85 | - |
| 6/20/2024 | 10:10:00 PM | 33.85 | - |
| 6/20/2024 | 6:31:37 PM | 33.86 | 100 |
| 6/20/2024 | 6:24:13 PM | 33.99 | 100 |
All quotes in USD
