Watson Technology/ CNE1000052F0 /
| 13/06/2024 09:00:00 | Chg. -0.09 | Volume | Bid13/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 12.59CNY | -0.71% | 1.95 mill. Turnover: 24.51 mill. |
12.59Bid Size: 100 | 12.60Ask Size: 22,100 | 12.78 | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 12.59 | 35,400 |
| 13/06/2024 | 08:56:57 | 12.59 | 300 |
| 13/06/2024 | 08:56:50 | 12.59 | 200 |
| 13/06/2024 | 08:56:49 | 12.59 | 2,500 |
| 13/06/2024 | 08:56:40 | 12.59 | 1,600 |
| 13/06/2024 | 08:56:32 | 12.59 | 100 |
| 13/06/2024 | 08:56:28 | 12.59 | 400 |
| 13/06/2024 | 08:56:25 | 12.59 | 200 |
| 13/06/2024 | 08:56:22 | 12.59 | 200 |
| 13/06/2024 | 08:56:15 | 12.59 | 100 |
| 13/06/2024 | 08:56:12 | 12.58 | 300 |
| 13/06/2024 | 08:56:10 | 12.58 | 700 |
| 13/06/2024 | 08:56:07 | 12.58 | 800 |
All quotes in CNY
