OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Waste Connections Inc New/  CA94106B1013  /

NYSE
6/7/2024  10:10:00 PM Chg. -3.44 Volume Bid12:26:48 AM Ask12:26:48 AM Market Capitalization Dividend Y. P/E Ratio
165.54USD -2.04% 1.41 mill.
Turnover: 185.49 mill.		 164.73Bid Size: 100 165.92Ask Size: 100 42.71 bill.USD 0.63% 55.93
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 165.54 -
6/7/2024 10:00:02 PM 165.54 69,251
6/7/2024 9:59:59 PM 165.52 100
6/7/2024 9:59:59 PM 165.52 1,700
6/7/2024 9:59:59 PM 165.52 144
6/7/2024 9:59:59 PM 165.52 108
6/7/2024 9:59:59 PM 165.52 121
6/7/2024 9:59:59 PM 165.55 200
6/7/2024 9:59:58 PM 165.52 700
6/7/2024 9:59:57 PM 165.52 200
6/7/2024 9:59:57 PM 165.52 600
6/7/2024 9:59:57 PM 165.52 100
6/7/2024 9:59:57 PM 165.53 292
 
  All quotes in USD