Waste Connections Inc New/ CA94106B1013 /
07/06/2024 22:10:00 | Chg. -3.44 | Volume | Bid22:16:31 | Ask22:16:31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.54USD | -2.04% | 1.37 mill. Turnover: 185.49 mill. |
155.20Bid Size: 100 | 165.54Ask Size: 500 | 42.71 bill.USD | 0.63% | 55.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 165.54 | - |
07/06/2024 | 22:00:02 | 165.54 | 69,251 |
07/06/2024 | 21:59:59 | 165.52 | 100 |
07/06/2024 | 21:59:59 | 165.52 | 1,700 |
07/06/2024 | 21:59:59 | 165.52 | 144 |
07/06/2024 | 21:59:59 | 165.52 | 108 |
07/06/2024 | 21:59:59 | 165.52 | 121 |
07/06/2024 | 21:59:59 | 165.55 | 200 |
07/06/2024 | 21:59:58 | 165.52 | 700 |
07/06/2024 | 21:59:57 | 165.52 | 200 |
07/06/2024 | 21:59:57 | 165.52 | 600 |
07/06/2024 | 21:59:57 | 165.52 | 100 |
07/06/2024 | 21:59:57 | 165.53 | 292 |
All quotes in USD