Warteck Invest AG/ CH0002619481 /
| 17/06/2024 17:04:39 | Chg. -15.00 | Volume | Bid17:20:00 | Ask17:04:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,645.00CHF | -0.90% | 5 Turnover: 8,225 |
-Bid Size: - | -Ask Size: - | 409.61 mill.CHF | 4.23% | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:04:39 | 1,645.00 | 2 |
| 17/06/2024 | 16:52:02 | 1,645.00 | 2 |
| 17/06/2024 | 11:57:26 | 1,645.00 | 1 |
| 13/06/2024 | 16:37:24 | 1,660.00 | 1 |
| 13/06/2024 | 16:35:02 | 1,655.00 | 1 |
| 13/06/2024 | 16:10:04 | 1,655.00 | 1 |
| 13/06/2024 | 15:43:46 | 1,650.00 | 1 |
| 13/06/2024 | 15:09:07 | 1,640.00 | 1 |
| 13/06/2024 | 14:11:32 | 1,640.00 | 1 |
| 13/06/2024 | 13:12:26 | 1,627.50 | 2 |
| 13/06/2024 | 12:49:28 | 1,627.50 | 1 |
| 13/06/2024 | 10:50:41 | 1,630.00 | 1 |
| 13/06/2024 | 10:50:41 | 1,630.00 | 2 |
All quotes in CHF
