Warom Technology Incorporated Com.../ CNE100002X67 /
| 6/7/2024 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.10CNY | +0.41% | 798,300 Turnover: 17.5 mill. |
22.08Bid Size: 300 | 22.11Ask Size: 6,600 | 22.29 | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 22.10 | 4,800 |
| 6/7/2024 | 8:56:21 AM | 22.09 | 500 |
| 6/7/2024 | 8:56:16 AM | 22.13 | 400 |
| 6/7/2024 | 8:56:13 AM | 22.13 | 400 |
| 6/7/2024 | 8:56:04 AM | 22.13 | 300 |
| 6/7/2024 | 8:55:55 AM | 22.13 | 200 |
| 6/7/2024 | 8:55:52 AM | 22.13 | 200 |
| 6/7/2024 | 8:55:49 AM | 22.12 | 100 |
| 6/7/2024 | 8:55:46 AM | 22.12 | 100 |
| 6/7/2024 | 8:55:43 AM | 22.12 | 100 |
| 6/7/2024 | 8:55:21 AM | 22.09 | 100 |
| 6/7/2024 | 8:55:06 AM | 22.09 | 2,800 |
| 6/7/2024 | 8:54:59 AM | 22.15 | 100 |
All quotes in CNY
