WAREHOUSE REIT PLC/ GB00BD2NCM38 /
| 6/7/2024 4:58:36 PM | Chg. -1.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.10GBX | -1.32% | 5,697 Turnover(GBP): 4,675.3510 |
-Bid Size: - | -Ask Size: - | 82.70 | 81.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:58:36 PM | 82.10 | 104 |
| 6/7/2024 | 4:58:36 PM | 82.10 | 109 |
| 6/7/2024 | 4:33:21 PM | 82.30 | 65 |
| 6/7/2024 | 4:32:36 PM | 82.40 | 16 |
| 6/7/2024 | 4:32:36 PM | 82.40 | 28 |
| 6/7/2024 | 4:17:03 PM | 82.40 | 1,288 |
| 6/7/2024 | 4:16:02 PM | 82.40 | 26 |
| 6/7/2024 | 3:55:04 PM | 82.30 | 122 |
| 6/7/2024 | 3:34:16 PM | 82.00 | 1,277 |
| 6/7/2024 | 2:53:04 PM | 81.60 | 562 |
| 6/7/2024 | 2:41:15 PM | 81.90 | 1,219 |
| 6/7/2024 | 2:41:15 PM | 81.90 | 617 |
| 6/7/2024 | 2:31:06 PM | 82.60 | 24 |
All quotes in GBX
