Warehouse Reit PLC ORD 1P/ GB00BD2NCM38 /
| 07/06/2024 21:00:00 | Chg. -2.0000 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.7000GBX | -2.39% | 970,940 Turnover(GBP): 797,532.3160 |
-Bid Size: - | 85.0000Ask Size: 161 | 83.2000 | 81.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:26 | 81.7000 | 6,570 |
| 07/06/2024 | 17:35:26 | 81.7000 | 235,856 |
| 07/06/2024 | 17:29:45 | 82.4000 | 499 |
| 07/06/2024 | 17:29:06 | 82.3000 | 631 |
| 07/06/2024 | 17:29:06 | 82.3000 | 687 |
| 07/06/2024 | 17:29:06 | 82.4000 | 1,100 |
| 07/06/2024 | 17:28:18 | 82.4000 | 630 |
| 07/06/2024 | 17:28:18 | 82.4000 | 615 |
| 07/06/2024 | 17:26:00 | 82.3000 | 4,350 |
| 07/06/2024 | 17:26:00 | 82.3000 | 957 |
| 07/06/2024 | 17:21:39 | 82.1000 | 42 |
| 07/06/2024 | 17:21:39 | 82.1000 | 958 |
| 07/06/2024 | 17:17:54 | 82.2000 | 252 |
All quotes in GBX
