WALLBRIDGE MINING COMPANY LTD/ CA9323971023 /
| 6/7/2024 7:55:41 PM | Chg. 0.000 | Volume | Bid10:01:28 PM | Ask10:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090CAD | 0.00% | 167,440 Turnover: 14,600 |
0.085Bid Size: 308,000 | 0.090Ask Size: 105,000 | 0.090 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:55:41 PM | 0.090 | 4,000 |
| 6/7/2024 | 7:31:13 PM | 0.085 | 5,000 |
| 6/7/2024 | 7:31:13 PM | 0.085 | 17,000 |
| 6/7/2024 | 7:31:13 PM | 0.085 | 11,000 |
| 6/7/2024 | 7:26:21 PM | 0.085 | 28,000 |
| 6/7/2024 | 4:07:18 PM | 0.085 | 25,000 |
| 6/7/2024 | 3:30:00 PM | 0.090 | 10,000 |
| 6/7/2024 | 3:30:00 PM | 0.090 | 4,000 |
| 6/7/2024 | 3:30:00 PM | 0.090 | 4,000 |
| 6/7/2024 | 3:30:00 PM | 0.090 | 10,000 |
| 6/7/2024 | 3:30:00 PM | 0.090 | 11,000 |
| 6/7/2024 | 3:30:00 PM | 0.090 | 38,000 |
| 6/6/2024 | 9:40:55 PM | 0.090 | 7,000 |
All quotes in CAD
