Walgreens Boots Alliance/ US9314271084 /
| 6/18/2024 9:59:57 PM | Chg. +0.99 | Volume | Bid10:42:47 PM | Ask12:56:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.14USD | +6.50% | 1.1 mill. Turnover: 16.22 mill. |
15.90Bid Size: 1 | 16.22Ask Size: 1 | 13.9 bill.USD | 11.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:57 PM | 16.14 | 1,100 |
| 6/18/2024 | 9:59:57 PM | 16.14 | 100 |
| 6/18/2024 | 9:59:57 PM | 16.14 | 700 |
| 6/18/2024 | 9:59:57 PM | 16.14 | 200 |
| 6/18/2024 | 9:59:57 PM | 16.13 | 100 |
| 6/18/2024 | 9:59:55 PM | 16.13 | 178 |
| 6/18/2024 | 9:59:55 PM | 16.13 | 100 |
| 6/18/2024 | 9:59:54 PM | 16.13 | 1,027 |
| 6/18/2024 | 9:59:54 PM | 16.13 | 200 |
| 6/18/2024 | 9:59:54 PM | 16.13 | 900 |
| 6/18/2024 | 9:59:54 PM | 16.13 | 100 |
| 6/18/2024 | 9:59:54 PM | 16.13 | 100 |
| 6/18/2024 | 9:59:53 PM | 16.13 | 400 |
All quotes in USD
