WALMART DL-,10/ US9311421039 /
| 20/05/2024 09:37:52 | Chg. +0.020 | Volume | Bid11:22:40 | Ask11:22:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.420EUR | +0.03% | 100 Turnover: 5,942 |
59.440Bid Size: 1,000 | 59.550Ask Size: 400 | 479.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:37:52 | 59.420 | 100 |
| 20/05/2024 | 08:19:16 | 59.360 | 0 |
| 17/05/2024 | 21:59:31 | 59.400 | 0 |
| 17/05/2024 | 19:19:25 | 59.570 | 29 |
| 17/05/2024 | 19:16:56 | 59.580 | 108 |
| 17/05/2024 | 16:59:23 | 59.210 | 20 |
| 17/05/2024 | 13:59:41 | 58.830 | 100 |
| 17/05/2024 | 13:20:29 | 58.960 | 100 |
| 17/05/2024 | 11:38:29 | 58.850 | 60 |
| 17/05/2024 | 08:59:35 | 58.970 | 85 |
| 17/05/2024 | 08:08:23 | 58.830 | 55 |
| 17/05/2024 | 08:00:20 | 58.920 | 10 |
| 16/05/2024 | 17:26:37 | 58.200 | 135 |
All quotes in EUR
