Wal-Mart De Mexico S.A.B. de C.V./ US93114W1071 /
| 5/28/2024 9:57:43 PM | Chg. -0.7600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.2600USD | -1.95% | 24,035 Turnover: 734,999.8471 |
-Bid Size: - | -Ask Size: - | 39.0575 | 38.2560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:57:43 PM | 38.2600 | 100 |
| 5/28/2024 | 9:51:42 PM | 38.3200 | 100 |
| 5/28/2024 | 9:47:46 PM | 38.3253 | 678 |
| 5/28/2024 | 9:46:01 PM | 38.3100 | 402 |
| 5/28/2024 | 9:45:22 PM | 38.3600 | 100 |
| 5/28/2024 | 9:45:01 PM | 38.4545 | 221 |
| 5/28/2024 | 9:45:00 PM | 38.3200 | 385 |
| 5/28/2024 | 9:38:20 PM | 38.4200 | 100 |
| 5/28/2024 | 9:31:40 PM | 38.4000 | 100 |
| 5/28/2024 | 9:24:07 PM | 38.4300 | 100 |
| 5/28/2024 | 9:20:20 PM | 38.4200 | 100 |
| 5/28/2024 | 9:20:20 PM | 38.4200 | 100 |
| 5/28/2024 | 9:19:39 PM | 38.4200 | 200 |
All quotes in USD
