Wal-Mart De Mexico S.A.B. de C.V./ US93114W1071 /
| 24/05/2024 21:45:05 | Chg. -0.3400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.0200USD | -0.86% | 67,362 Turnover: 667,010.4999 |
-Bid Size: - | -Ask Size: - | 40.7400 | 38.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:05 | 39.0200 | 191 |
| 24/05/2024 | 21:40:56 | 38.9600 | 100 |
| 24/05/2024 | 21:40:56 | 38.9600 | 300 |
| 24/05/2024 | 21:40:52 | 38.9700 | 100 |
| 24/05/2024 | 21:40:50 | 38.9700 | 100 |
| 24/05/2024 | 21:27:52 | 39.1350 | 100 |
| 24/05/2024 | 21:25:31 | 39.1600 | 127 |
| 24/05/2024 | 21:21:20 | 39.2100 | 109 |
| 24/05/2024 | 21:12:29 | 39.1000 | 100 |
| 24/05/2024 | 21:08:14 | 39.0800 | 100 |
| 24/05/2024 | 21:08:14 | 39.0800 | 130 |
| 24/05/2024 | 20:29:11 | 38.9300 | 136 |
| 24/05/2024 | 20:24:15 | 38.9900 | 100 |
All quotes in USD
