WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 12/06/2024 17:08:50 | Chg. -4.60 | Volume | Bid17:26:30 | Ask17:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 66.80GBX | -6.44% | 37,891 Turnover(GBP): 25,344.3550 |
-Bid Size: - | -Ask Size: - | 67.20 | 65.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:08:50 | 66.80 | 2,215 |
| 12/06/2024 | 17:08:50 | 66.80 | 715 |
| 12/06/2024 | 13:10:17 | 66.40 | 1,311 |
| 12/06/2024 | 13:10:17 | 66.40 | 1,311 |
| 12/06/2024 | 13:10:17 | 66.40 | 1,312 |
| 12/06/2024 | 12:22:15 | 66.40 | 385 |
| 12/06/2024 | 12:22:15 | 66.40 | 659 |
| 12/06/2024 | 12:22:10 | 66.40 | 1,978 |
| 12/06/2024 | 12:22:10 | 66.40 | 1,978 |
| 12/06/2024 | 10:40:28 | 67.20 | 7,812 |
| 12/06/2024 | 10:40:28 | 67.20 | 7,812 |
| 12/06/2024 | 10:40:28 | 67.20 | 7,813 |
| 12/06/2024 | 09:50:54 | 66.00 | 174 |
All quotes in GBX
