WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 24/09/2024 16:05:17 | Chg. - | Volume | Bid24/09/2024 | Ask09:41:33 | High | Low |
|---|---|---|---|---|---|---|
| 79.40GBX | - | 6,397 Turnover(GBP): 4,996.8630 |
-Bid Size: - | -Ask Size: - | 79.40 | 78.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:05:17 | 79.40 | 40 |
| 24/09/2024 | 12:59:13 | 79.20 | 26 |
| 24/09/2024 | 10:24:55 | 78.10 | 999 |
| 24/09/2024 | 10:24:55 | 78.10 | 2,666 |
| 24/09/2024 | 10:24:55 | 78.10 | 2,666 |
| 23/09/2024 | 16:59:31 | 81.80 | 51 |
| 23/09/2024 | 16:59:31 | 81.80 | 17 |
| 23/09/2024 | 11:42:00 | 82.20 | 197 |
| 23/09/2024 | 11:14:30 | 82.40 | 338 |
| 20/09/2024 | 17:10:19 | 84.40 | 1,568 |
All quotes in GBX
