W.W. Grainger Inc/ US3848021040 /
| 19/09/2024 21:59:56 | Chg. +17.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,030.52USD | +1.71% | 8,134 Turnover: 8.37 mill. |
-Bid Size: - | -Ask Size: - | 50.3 bill.USD | 0.71% | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:59:56 | 1,030.52 | 1 |
| 19/09/2024 | 21:59:55 | 1,029.79 | 1 |
| 19/09/2024 | 21:59:44 | 1,030.15 | 2 |
| 19/09/2024 | 21:59:44 | 1,030.15 | 5 |
| 19/09/2024 | 21:59:39 | 1,030.42 | 1 |
| 19/09/2024 | 21:59:32 | 1,030.39 | 11 |
| 19/09/2024 | 21:59:32 | 1,030.39 | 1 |
| 19/09/2024 | 21:59:26 | 1,030.78 | 1 |
| 19/09/2024 | 21:59:24 | 1,030.77 | 1 |
| 19/09/2024 | 21:59:09 | 1,029.95 | 21 |
| 19/09/2024 | 21:59:09 | 1,029.95 | 4 |
| 19/09/2024 | 21:59:05 | 1,029.94 | 6 |
| 19/09/2024 | 21:59:04 | 1,029.94 | 2 |
All quotes in USD
