VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 2024-06-14 10:01:07 AM | Chg. -1.200 | Volume | Bid5:44:51 PM | Ask5:44:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.720EUR | -4.01% | 31 Turnover: 890.290 |
27.750Bid Size: 100 | 27.880Ask Size: 100 | 19.68 bill.EUR | 4.48% | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:01:07 AM | 28.720 | 30 |
| 2024-06-14 | 10:01:01 AM | 28.690 | 1 |
| 2024-06-14 | 8:27:51 AM | 29.530 | 0 |
| 2024-06-13 | 8:00:22 AM | 29.920 | 0 |
| 2024-06-12 | 8:00:09 AM | 29.810 | 0 |
| 2024-06-11 | 8:00:13 AM | 30.610 | 0 |
| 2024-06-10 | 8:00:08 AM | 31.000 | 0 |
All quotes in EUR
