VusionGroup/ FR0010282822 /
| 26/09/2024 13:15:32 | Chg. +1.10 | Volume | Bid13:16:47 | Ask13:20:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.70EUR | +0.73% | 14,666 Turnover: 1.8 mill. |
152.40Bid Size: 100 | 152.80Ask Size: 190 | 2.44 bill.EUR | 0.20% | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:15:32 | 152.70 | 5 |
| 26/09/2024 | 13:15:32 | 152.70 | 13 |
| 26/09/2024 | 13:15:32 | 152.70 | 22 |
| 26/09/2024 | 13:15:32 | 152.70 | 10 |
| 26/09/2024 | 13:15:32 | 152.80 | 5 |
| 26/09/2024 | 13:15:32 | 152.80 | 3 |
| 26/09/2024 | 13:02:02 | 153.00 | 23 |
| 26/09/2024 | 13:00:30 | 152.90 | 49 |
| 26/09/2024 | 13:00:30 | 152.90 | 1 |
| 26/09/2024 | 13:00:25 | 153.30 | 30 |
| 26/09/2024 | 13:00:25 | 153.30 | 14 |
| 26/09/2024 | 13:00:25 | 153.30 | 16 |
| 26/09/2024 | 13:00:25 | 153.30 | 34 |
All quotes in EUR
