VULCAN ENERGY RESOURCES/ AU0000066086 /
| 6/21/2024 7:30:49 PM | Chg. -0.104 | Volume | Bid7:30:52 PM | Ask7:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.404EUR | -4.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.412 | 2.394 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:30:49 PM | 2.404 | 0 |
| 6/21/2024 | 4:30:41 PM | 2.404 | 0 |
| 6/21/2024 | 12:30:32 PM | 2.394 | 0 |
| 6/21/2024 | 9:30:34 AM | 2.412 | 0 |
| 6/21/2024 | 8:11:16 AM | 2.396 | 0 |
| 6/20/2024 | 7:30:40 PM | 2.508 | 0 |
| 6/20/2024 | 5:41:07 PM | 2.540 | 23 |
| 6/20/2024 | 4:30:32 PM | 2.446 | 0 |
| 6/20/2024 | 12:30:32 PM | 2.470 | 0 |
| 6/20/2024 | 9:30:30 AM | 2.486 | 0 |
| 6/20/2024 | 8:11:16 AM | 2.524 | 0 |
| 6/19/2024 | 7:30:39 PM | 2.584 | 0 |
| 6/19/2024 | 4:30:27 PM | 2.584 | 0 |
All quotes in EUR
