VULCAN ENERGY RESOURCES/ AU0000066086 /
24/09/2024 12:30:38 | Chg. +0.098 | Volume | Bid15:54:31 | Ask15:54:31 | High | Low |
---|---|---|---|---|---|---|
2.374EUR | +4.31% | 0 Turnover: 0.000 |
2.380Bid Size: 4,200 | 2.406Ask Size: 4,200 | 2.374 | 2.324 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/09/2024 | 12:30:38 | 2.374 | 0 |
24/09/2024 | 09:30:30 | 2.362 | 0 |
24/09/2024 | 08:11:12 | 2.324 | 0 |
23/09/2024 | 19:30:47 | 2.276 | 0 |
23/09/2024 | 16:30:31 | 2.276 | 0 |
23/09/2024 | 12:30:31 | 2.284 | 0 |
23/09/2024 | 09:30:32 | 2.284 | 0 |
23/09/2024 | 08:11:21 | 2.284 | 0 |
20/09/2024 | 19:30:46 | 2.304 | 0 |
20/09/2024 | 16:30:29 | 2.304 | 0 |
20/09/2024 | 12:30:33 | 2.306 | 0 |
20/09/2024 | 09:30:30 | 2.322 | 0 |
20/09/2024 | 08:11:21 | 2.344 | 0 |
All quotes in EUR