VULCAN ENERGY RESOURCES/ AU0000066086 /
| 28/05/2024 19:36:17 | Var. +0.17 | Volume | Denaro19:36:43 | Lettera19:36:43 | Max | Min |
|---|---|---|---|---|---|---|
| 3.06EUR | +5.82% | 227,176 Fatturato: 685,244.59 |
3.03Quantità in denaro: 5,000 | 3.06Quantità in lettera: 2,500 | 3.06 | 2.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 19:36:17 | 3.06 | 100 |
| 28/05/2024 | 19:21:46 | 3.06 | 97 |
| 28/05/2024 | 19:05:45 | 3.06 | 1,200 |
| 28/05/2024 | 18:34:42 | 3.02 | 75 |
| 28/05/2024 | 18:26:34 | 3.03 | 2,500 |
| 28/05/2024 | 18:08:57 | 3.06 | 2,000 |
| 28/05/2024 | 18:07:23 | 3.06 | 2,000 |
| 28/05/2024 | 18:02:37 | 3.05 | 1,200 |
| 28/05/2024 | 18:02:36 | 3.05 | 2,500 |
| 28/05/2024 | 18:01:13 | 3.05 | 2,500 |
| 28/05/2024 | 17:29:14 | 3.05 | 100 |
| 28/05/2024 | 17:29:14 | 3.05 | 2,000 |
| 28/05/2024 | 17:24:00 | 3.01 | 1,000 |
Tutte le quotazioni in EUR
